Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.35 | 182.38 | 0.69 | 0.38 % | 77,212,905 | 17:31:48 |
| AMD | Advanced Micro Devices | 153.8001 | 153.95 | 154.10 | -1.98 | -1.27 % | 37,343,765 | 17:30:50 |
| AMZN | Amazon.com | 188.48 | 188.45 | 188.52 | -0.22 | -0.12 % | 34,023,223 | 17:31:46 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,294 | 17:14:11 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,534 | 17:11:51 |
| BABA | Alibaba | 79.1205 | 0.00 | 0.00 | -2.43 | -2.98 % | 14,553,107 | 17:31:58 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,093,127 | 17:08:34 |
| COIN | Coinbase Global | 214.25 | 214.25 | 214.56 | -12.68 | -5.59 % | 8,138,563 | 17:31:27 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,456 | 17:17:30 |
| DIS | Walt Disney | 105.03 | 0.00 | 0.00 | -11.44 | -9.82 % | 55,037,208 | 17:31:48 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,099 | 17:26:54 |
| GOOGL | Alphabet | 170.44 | 170.43 | 170.60 | 2.34 | 1.39 % | 28,105,508 | 17:30:56 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,931 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,442 | 17:26:01 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,154,781 | 17:31:35 |
| INTC | Intel | 30.71 | 30.70 | 30.71 | -0.26 | -0.84 % | 43,818,105 | 17:31:22 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.06 | 0.03 % | 19,376,973 | 17:32:00 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,531 | 17:16:59 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,635 | 17:07:11 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,792,412 | 17:18:57 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,976 | 17:08:40 |
| META | Meta Platforms | 468.95 | 468.66 | 468.97 | 3.27 | 0.70 % | 13,394,651 | 17:31:50 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,144 | 17:26:18 |
| MSFT | Microsoft | 409.65 | 409.34 | 409.65 | -3.89 | -0.94 % | 20,152,792 | 17:31:10 |
| MU | Micron Technology | 119.00 | 119.01 | 119.05 | -1.13 | -0.94 % | 12,488,031 | 17:30:12 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,112,917 | 17:25:00 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,064 | 17:31:24 |
| PYPL | PayPal | 65.79 | 65.76 | 65.88 | 0.18 | 0.27 % | 9,225,699 | 17:23:11 |
| QCOM | QUALCOMM | 179.75 | 179.51 | 179.75 | -2.10 | -1.15 % | 8,006,575 | 17:22:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.28 | 440.27 | 440.31 | 0.03 | 0.01 % | 31,643,950 | 17:32:00 |
| SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | -1.01 | -2.45 % | 50,902,570 | 17:31:22 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 53,490,146 | 17:32:00 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.3009 | 177.34 | 177.38 | -7.46 | -4.04 % | 74,760,058 | 17:31:46 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,143 | 17:28:13 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,792 | 17:27:46 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.35 | 0.09 | 0.52 % | 8,926,134 | 17:25:05 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.74 | -0.63 % | 30,109,828 | 17:31:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
